Macromill Embrain

169330
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,230.00 2,235.00 2,205.00 2,235.00 0.4K
09:20 2,200.00 2,200.00 2,200.00 2,200.00 0.3K
09:45 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
09:55 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
10:00 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
10:05 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
10:10 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
10:15 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
10:20 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
10:40 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
10:55 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:05 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
11:20 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
11:35 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:50 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:05 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:20 2,215.00 2,215.00 2,215.00 2,215.00 0.2K
12:30 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:45 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
13:00 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
13:25 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
14:00 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
14:20 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
15:10 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
15:15 2,235.00 2,235.00 2,235.00 2,235.00 0.9K
15:25 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available