Macromill Embrain

169330
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,160.00 2,160.00 2,130.00 2,130.00 0.3K
09:05 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
09:20 2,135.00 2,190.00 2,125.00 2,190.00 0.4K
09:45 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
09:50 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
09:55 2,185.00 2,185.00 2,150.00 2,150.00 0.1K
10:00 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
10:05 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:10 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:20 2,155.00 2,155.00 2,155.00 2,155.00 0.2K
11:05 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
11:10 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:50 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
11:55 2,155.00 2,155.00 2,155.00 2,155.00 0.2K
12:35 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:55 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
14:55 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
15:05 2,145.00 2,145.00 2,145.00 2,145.00 2.9K
15:15 2,145.00 2,165.00 2,140.00 2,165.00 1.3K
15:25 2,170.00 2,170.00 2,170.00 2,170.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available