Macromill Embrain

169330
🏛️ south-korea →
2,050.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,180.00 2,225.00 2,135.00 2,225.00 4.6K
09:15 2,180.00 2,180.00 2,175.00 2,175.00 0.1K
09:25 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
09:30 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:35 2,160.00 2,160.00 2,155.00 2,155.00 0.0K
09:45 2,160.00 2,160.00 2,155.00 2,160.00 0.0K
09:50 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:00 2,160.00 2,160.00 2,155.00 2,155.00 0.1K
10:05 2,160.00 2,160.00 2,155.00 2,155.00 0.0K
10:10 2,160.00 2,160.00 2,155.00 2,155.00 0.0K
10:20 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
10:30 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
10:35 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
10:40 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
10:50 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
10:55 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:00 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:05 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
11:10 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
11:20 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
11:40 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
12:35 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
12:45 2,175.00 2,175.00 2,175.00 2,175.00 0.7K
15:25 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available