Macromill Embrain

169330
🏛️ south-korea →
2,050.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:30 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:35 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:40 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:45 2,160.00 2,165.00 2,160.00 2,165.00 0.0K
09:50 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
10:10 2,160.00 2,165.00 2,160.00 2,160.00 0.1K
10:15 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
10:25 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
10:30 2,150.00 2,165.00 2,150.00 2,165.00 0.0K
10:35 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
10:45 2,155.00 2,160.00 2,155.00 2,160.00 0.0K
10:50 2,160.00 2,160.00 2,140.00 2,140.00 0.1K
11:05 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:10 2,150.00 2,150.00 2,140.00 2,140.00 0.0K
11:30 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
11:55 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:05 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
12:20 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:55 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:10 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
13:20 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
14:00 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
14:05 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
14:30 2,155.00 2,155.00 2,155.00 2,155.00 0.6K
14:35 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
14:40 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:45 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:50 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:55 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:05 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:10 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
15:15 2,135.00 2,135.00 2,135.00 2,135.00 0.3K
15:25 2,155.00 2,155.00 2,155.00 2,155.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available