Macromill Embrain

169330
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
09:10 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:20 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:25 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:30 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:40 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:50 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:55 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:00 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:10 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:15 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:20 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:30 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:35 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:45 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:50 2,155.00 2,155.00 2,150.00 2,150.00 0.0K
10:55 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
11:05 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
11:10 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
11:15 2,155.00 2,155.00 2,145.00 2,145.00 0.1K
11:50 2,120.00 2,155.00 2,120.00 2,155.00 0.9K
12:15 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
12:20 2,125.00 2,150.00 2,125.00 2,150.00 0.0K
12:35 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
13:20 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
14:20 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
14:35 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
14:50 2,145.00 2,145.00 2,140.00 2,140.00 0.0K
15:05 2,145.00 2,145.00 2,140.00 2,140.00 1.0K
15:10 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:15 2,140.00 2,145.00 2,140.00 2,145.00 0.1K
15:25 2,150.00 2,150.00 2,150.00 2,150.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available