Macromill Embrain

169330
🏛️ south-korea →
2,050.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
09:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:40 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
09:45 2,120.00 2,145.00 2,120.00 2,140.00 0.3K
09:50 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:00 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:10 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:15 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:20 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:25 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:30 2,140.00 2,140.00 2,130.00 2,135.00 0.0K
10:40 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:45 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
10:50 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:00 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:05 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:10 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:20 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
12:10 2,125.00 2,125.00 2,125.00 2,125.00 0.2K
12:25 2,125.00 2,130.00 2,125.00 2,130.00 0.0K
13:05 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:50 2,135.00 2,135.00 2,135.00 2,135.00 4.3K
13:55 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:15 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
15:25 2,140.00 2,140.00 2,140.00 2,140.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available