Macromill Embrain

169330
🏛️ south-korea →
2,050.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,085.00 2,120.00 2,085.00 2,105.00 0.4K
09:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:30 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
09:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:40 2,030.00 2,060.00 2,030.00 2,060.00 0.2K
10:45 2,065.00 2,095.00 2,065.00 2,085.00 0.1K
10:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:55 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
11:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:25 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
11:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:00 2,085.00 2,095.00 2,085.00 2,095.00 0.0K
13:45 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
13:50 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:40 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available