Macromill Embrain

169330
🏛️ south-korea →
2,045.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
09:05 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:45 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
09:50 2,100.00 2,100.00 2,095.00 2,095.00 0.2K
09:55 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
10:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:10 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
10:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:30 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:35 2,090.00 2,090.00 2,085.00 2,085.00 0.0K
10:50 2,085.00 2,090.00 2,085.00 2,090.00 0.0K
10:55 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
11:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:25 2,095.00 2,095.00 2,090.00 2,090.00 0.5K
11:30 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:00 2,100.00 2,100.00 2,090.00 2,090.00 0.8K
12:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:50 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
12:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:25 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
13:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:50 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:45 2,100.00 2,100.00 2,095.00 2,095.00 0.0K
14:50 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:00 2,095.00 2,095.00 2,090.00 2,095.00 0.0K
15:15 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available