Macromill Embrain

169330
🏛️ south-korea →
2,045.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,065.00 2,065.00 2,060.00 2,060.00 0.3K
09:15 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:20 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:50 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:55 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:05 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:10 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
10:25 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
10:30 2,065.00 2,065.00 2,060.00 2,060.00 0.0K
10:40 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:40 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:45 2,050.00 2,050.00 2,050.00 2,050.00 1.0K
12:15 2,050.00 2,055.00 2,050.00 2,055.00 0.2K
12:35 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
12:45 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:50 2,045.00 2,055.00 2,045.00 2,055.00 0.0K
12:55 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
13:55 2,055.00 2,055.00 2,055.00 2,055.00 0.5K
14:55 2,055.00 2,055.00 2,055.00 2,055.00 0.5K
15:10 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:15 2,055.00 2,065.00 2,055.00 2,065.00 0.5K
15:25 2,065.00 2,065.00 2,065.00 2,065.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available