1.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
16:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
17:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |