Magni Tech Ind

MATE
🏛️ malaysia →
2.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.16 2.16 2.16 2.16 0.1K
15:00 2.12 2.12 2.12 2.12 0.2K
15:05 2.10 2.10 2.10 2.10 11.9K
15:10 2.10 2.12 2.10 2.12 1.6K
15:15 2.10 2.10 2.10 2.10 0.1K
15:20 2.10 2.12 2.10 2.12 0.2K
15:30 2.15 2.15 2.15 2.15 0.1K
16:50 2.15 2.15 2.15 2.15 0.6K
16:55 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available