Magni Tech Ind

MATE
🏛️ malaysia →
2.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2.20 2.20 2.20 2.20 7.1K
09:30 2.20 2.20 2.20 2.20 5.3K
10:30 2.20 2.20 2.20 2.20 1.0K
10:45 2.20 2.20 2.19 2.19 23.3K
11:30 2.22 2.23 2.22 2.23 7.4K
11:35 2.23 2.23 2.23 2.23 0.6K
11:50 2.23 2.23 2.23 2.23 0.8K
11:55 2.24 2.24 2.22 2.22 2.3K
12:10 2.24 2.24 2.24 2.24 0.1K
16:30 2.22 2.22 2.20 2.20 9.7K
16:55 2.20 2.20 2.20 2.20 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available