Magni Tech Ind

MATE
🏛️ malaysia →
2.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2.17 2.17 2.17 2.17 4.0K
09:10 2.18 2.18 2.18 2.18 0.1K
10:50 2.17 2.17 2.17 2.17 5.0K
11:00 2.15 2.15 2.15 2.15 10.7K
11:15 2.15 2.15 2.13 2.13 28.5K
11:40 2.14 2.14 2.14 2.14 0.2K
11:45 2.14 2.14 2.14 2.14 0.4K
11:50 2.15 2.15 2.15 2.15 0.6K
12:05 2.15 2.15 2.15 2.15 0.3K
12:25 2.15 2.15 2.15 2.15 0.2K
14:45 2.15 2.15 2.15 2.15 0.1K
15:10 2.14 2.14 2.14 2.14 4.9K
15:20 2.15 2.15 2.15 2.15 0.9K
16:05 2.15 2.15 2.15 2.15 1.0K
16:10 2.15 2.15 2.15 2.15 20.3K
16:15 2.13 2.13 2.13 2.13 38.4K
16:20 2.15 2.15 2.15 2.15 15.0K
16:40 2.15 2.15 2.15 2.15 0.1K
16:55 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available