Magni Tech Ind

MATE
🏛️ malaysia →
2.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.09 2.09 2.09 2.09 11.9K
10:05 2.06 2.06 2.06 2.06 10.0K
10:20 2.08 2.08 2.07 2.07 7.1K
10:30 2.07 2.07 2.07 2.07 3.0K
10:35 2.06 2.06 2.06 2.06 0.4K
10:40 2.07 2.07 2.07 2.07 4.5K
10:50 2.07 2.07 2.07 2.07 1.0K
10:55 2.07 2.07 2.07 2.07 8.0K
11:20 2.07 2.08 2.07 2.07 9.1K
11:40 2.07 2.07 2.07 2.07 3.4K
11:55 2.07 2.07 2.06 2.06 7.3K
12:10 2.07 2.07 2.07 2.07 4.0K
12:20 2.07 2.07 2.07 2.07 1.0K
14:55 2.07 2.07 2.07 2.07 2.0K
15:00 2.06 2.06 2.06 2.06 2.4K
15:05 2.06 2.06 2.06 2.06 1.2K
15:20 2.06 2.06 2.05 2.05 33.0K
15:35 2.06 2.06 2.06 2.06 7.0K
15:40 2.06 2.06 2.04 2.04 10.4K
16:00 2.04 2.04 2.04 2.04 53.1K
16:05 2.04 2.05 2.02 2.04 88.5K
16:10 2.04 2.05 2.04 2.05 14.1K
16:15 2.04 2.05 2.04 2.04 10.1K
16:20 2.04 2.05 2.04 2.04 48.3K
16:30 2.06 2.06 2.06 2.06 3.8K
16:35 2.06 2.06 2.06 2.06 5.6K
16:40 2.06 2.06 2.06 2.06 10.8K
16:50 2.08 2.08 2.08 2.08 14.8K
16:55 2.08 2.08 2.08 2.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available