Magni Tech Ind

MATE
🏛️ malaysia →
2.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.10 2.10 2.10 2.10 20.0K
09:35 2.09 2.09 2.09 2.09 7.0K
09:40 2.09 2.10 2.09 2.10 25.0K
09:45 2.11 2.11 2.10 2.10 32.1K
09:50 2.10 2.10 2.10 2.10 10.0K
10:25 2.09 2.09 2.09 2.09 3.0K
11:10 2.08 2.08 2.08 2.08 5.9K
11:15 2.08 2.08 2.07 2.07 4.6K
11:20 2.08 2.08 2.06 2.06 10.3K
11:40 2.07 2.07 2.07 2.07 5.7K
11:45 2.07 2.07 2.07 2.07 0.1K
11:50 2.07 2.07 2.07 2.07 2.3K
12:20 2.09 2.09 2.09 2.09 3.3K
14:35 2.07 2.07 2.07 2.07 6.2K
14:40 2.07 2.07 2.07 2.07 3.8K
14:45 2.08 2.08 2.08 2.08 20.3K
15:10 2.08 2.08 2.08 2.08 12.3K
15:15 2.06 2.06 2.06 2.06 4.3K
15:20 2.09 2.09 2.09 2.09 5.0K
15:35 2.09 2.09 2.09 2.09 3.0K
15:45 2.08 2.08 2.08 2.08 5.0K
16:05 2.07 2.07 2.07 2.07 10.6K
16:15 2.06 2.06 2.06 2.06 21.2K
16:25 2.07 2.07 2.07 2.07 3.9K
16:30 2.07 2.10 2.07 2.07 13.1K
16:55 2.11 2.11 2.11 2.11 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available