Magni Tech Ind

MATE
🏛️ malaysia →
2.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:05 2.12 2.12 2.12 2.12 2.0K
15:35 2.13 2.13 2.13 2.13 1.2K
15:50 2.13 2.13 2.13 2.13 3.8K
16:05 2.12 2.12 2.12 2.12 2.5K
16:20 2.12 2.12 2.12 2.12 5.3K
16:25 2.12 2.12 2.12 2.12 3.2K
16:55 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available