Magni Tech Ind

MATE
🏛️ malaysia →
2.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 2.12 2.12 2.12 2.12 0.3K
11:40 2.10 2.10 2.10 2.10 0.9K
11:50 2.12 2.12 2.12 2.12 0.2K
12:05 2.12 2.12 2.12 2.12 1.4K
12:15 2.11 2.11 2.11 2.11 0.5K
16:10 2.11 2.12 2.11 2.12 4.0K
16:25 2.11 2.11 2.11 2.11 3.4K
16:30 2.12 2.12 2.12 2.12 0.2K
16:35 2.12 2.12 2.11 2.11 1.4K
16:40 2.11 2.11 2.11 2.11 0.2K
16:55 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available