Magni Tech Ind

MATE
🏛️ malaysia →
2.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.04 2.04 2.03 2.03 14.3K
09:05 2.03 2.04 2.03 2.04 10.7K
09:30 2.09 2.09 2.09 2.09 22.4K
10:00 2.10 2.10 2.10 2.10 27.1K
10:05 2.09 2.09 2.09 2.09 0.1K
10:35 2.11 2.11 2.11 2.11 30.9K
10:45 2.11 2.11 2.11 2.11 0.2K
14:30 2.12 2.12 2.12 2.12 14.8K
14:35 2.11 2.11 2.11 2.11 4.0K
14:40 2.11 2.11 2.11 2.11 0.2K
14:50 2.11 2.11 2.11 2.11 2.9K
15:10 2.12 2.12 2.12 2.12 1.9K
15:15 2.15 2.15 2.14 2.14 28.9K
15:20 2.13 2.14 2.13 2.14 4.5K
15:25 2.11 2.11 2.11 2.11 0.5K
16:05 2.11 2.11 2.08 2.08 137.6K
16:55 2.08 2.08 2.08 2.08 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available