Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2.08 2.08 2.08 2.08 0.9K
09:30 2.10 2.10 2.10 2.10 0.3K
09:35 2.09 2.09 2.09 2.09 0.6K
11:15 2.12 2.15 2.12 2.15 29.0K
11:50 2.14 2.14 2.14 2.14 2.2K
11:55 2.12 2.12 2.12 2.12 5.6K
12:10 2.12 2.12 2.12 2.12 5.0K
12:15 2.12 2.12 2.12 2.12 9.4K
14:30 2.12 2.12 2.12 2.12 1.4K
14:35 2.11 2.11 2.11 2.11 0.6K
14:40 2.11 2.11 2.11 2.11 8.6K
14:45 2.11 2.12 2.11 2.12 6.9K
14:50 2.11 2.12 2.11 2.11 10.0K
14:55 2.11 2.11 2.10 2.11 0.8K
15:05 2.10 2.10 2.10 2.10 0.6K
15:10 2.10 2.11 2.10 2.11 5.2K
15:15 2.12 2.12 2.12 2.12 3.9K
15:20 2.11 2.12 2.10 2.10 16.4K
15:25 2.11 2.11 2.11 2.11 0.7K
15:30 2.11 2.11 2.11 2.11 1.5K
15:35 2.11 2.11 2.10 2.11 2.1K
15:40 2.10 2.11 2.10 2.11 0.7K
15:50 2.10 2.11 2.10 2.10 1.3K
16:00 2.11 2.11 2.11 2.11 15.6K
16:05 2.10 2.11 2.09 2.09 30.2K
16:15 2.09 2.11 2.08 2.10 21.4K
16:20 2.09 2.10 2.09 2.10 3.3K
16:25 2.10 2.10 2.09 2.09 2.6K
16:30 2.10 2.12 2.10 2.12 6.9K
16:35 2.10 2.12 2.10 2.12 3.4K
16:40 2.12 2.12 2.09 2.09 55.1K
16:50 2.08 2.08 2.08 2.08 12.9K
16:55 2.08 2.08 2.08 2.08 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available