Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 2.08 2.11 2.08 2.11 3.8K
14:30 2.11 2.11 2.11 2.11 0.1K
14:40 2.08 2.08 2.08 2.08 5.7K
16:10 2.13 2.13 2.13 2.13 1.5K
16:15 2.13 2.16 2.13 2.16 42.7K
16:20 2.16 2.16 2.14 2.16 6.1K
16:25 2.16 2.16 2.16 2.16 1.0K
16:30 2.15 2.15 2.10 2.10 21.9K
16:40 2.10 2.14 2.10 2.12 5.7K
16:50 2.14 2.14 2.14 2.14 1.1K
16:55 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available