Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 2.12 2.12 2.10 2.10 12.2K
11:20 2.12 2.12 2.12 2.12 4.5K
11:25 2.12 2.12 2.10 2.10 3.0K
12:00 2.10 2.10 2.10 2.10 20.0K
14:45 2.12 2.12 2.12 2.12 4.0K
16:00 2.13 2.13 2.13 2.13 5.0K
16:20 2.13 2.13 2.13 2.13 2.0K
16:55 2.13 2.13 2.13 2.13 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available