Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 2.13 2.13 2.13 2.13 1.0K
11:20 2.14 2.14 2.14 2.14 0.1K
11:25 2.13 2.13 2.13 2.13 5.0K
11:30 2.13 2.14 2.13 2.14 2.7K
12:25 2.14 2.14 2.14 2.14 0.5K
14:30 2.14 2.14 2.12 2.12 1.3K
14:45 2.10 2.10 2.10 2.10 10.8K
15:25 2.12 2.12 2.12 2.12 0.7K
16:05 2.12 2.12 2.12 2.12 0.6K
16:40 2.14 2.14 2.14 2.14 2.3K
16:55 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available