Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.12 2.12 2.12 2.12 2.4K
11:10 2.12 2.12 2.10 2.10 12.6K
11:15 2.12 2.12 2.12 2.12 3.7K
11:40 2.12 2.12 2.12 2.12 1.8K
12:20 2.11 2.11 2.11 2.11 1.0K
15:05 2.11 2.11 2.11 2.11 1.0K
15:10 2.11 2.11 2.11 2.11 0.5K
15:25 2.11 2.11 2.11 2.11 24.1K
16:10 2.11 2.11 2.11 2.11 15.4K
16:25 2.11 2.11 2.10 2.10 54.8K
16:30 2.11 2.11 2.11 2.11 23.0K
16:35 2.10 2.11 2.10 2.11 10.5K
16:55 2.11 2.11 2.11 2.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available