Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.10 2.10 2.10 2.10 3.0K
10:35 2.11 2.11 2.11 2.11 0.5K
11:20 2.11 2.11 2.11 2.11 1.0K
11:40 2.11 2.11 2.11 2.11 1.0K
15:25 2.11 2.11 2.10 2.10 10.4K
15:45 2.10 2.10 2.10 2.10 1.0K
15:50 2.10 2.10 2.10 2.10 0.2K
16:05 2.13 2.13 2.13 2.13 10.0K
16:55 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available