Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.14 2.14 2.14 2.14 12.1K
09:05 2.14 2.14 2.11 2.11 82.3K
09:35 2.11 2.11 2.11 2.11 8.9K
09:45 2.11 2.11 2.11 2.11 2.2K
09:55 2.13 2.13 2.13 2.13 0.3K
10:00 2.13 2.13 2.13 2.13 2.7K
10:05 2.13 2.13 2.13 2.13 1.6K
10:10 2.13 2.13 2.13 2.13 3.8K
10:15 2.13 2.13 2.13 2.13 1.6K
10:20 2.13 2.13 2.13 2.13 10.0K
10:25 2.11 2.11 2.11 2.11 33.5K
10:40 2.12 2.12 2.12 2.12 5.7K
11:10 2.12 2.12 2.12 2.12 4.2K
11:50 2.12 2.12 2.12 2.12 5.8K
12:15 2.12 2.12 2.12 2.12 4.9K
14:45 2.12 2.12 2.12 2.12 5.1K
15:05 2.15 2.15 2.15 2.15 15.0K
15:50 2.12 2.12 2.12 2.12 3.3K
16:35 2.12 2.12 2.12 2.12 3.2K
16:55 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available