Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2.23 2.23 2.20 2.20 6.7K
09:30 2.20 2.20 2.20 2.20 0.1K
09:35 2.23 2.23 2.23 2.23 8.0K
09:40 2.21 2.21 2.21 2.21 0.1K
09:55 2.21 2.21 2.21 2.21 0.2K
10:00 2.21 2.21 2.21 2.21 0.1K
10:05 2.23 2.23 2.23 2.23 35.0K
10:10 2.24 2.24 2.24 2.24 25.0K
10:20 2.23 2.23 2.20 2.20 46.0K
10:40 2.21 2.21 2.21 2.21 12.2K
10:45 2.23 2.23 2.23 2.23 6.0K
11:10 2.22 2.22 2.22 2.22 3.2K
11:15 2.23 2.23 2.23 2.23 0.1K
11:45 2.23 2.23 2.23 2.23 5.8K
11:50 2.24 2.24 2.24 2.24 0.1K
12:00 2.24 2.24 2.21 2.21 0.5K
12:15 2.23 2.23 2.23 2.23 6.5K
12:20 2.24 2.24 2.24 2.24 0.4K
12:25 2.21 2.24 2.21 2.24 11.2K
14:30 2.24 2.24 2.17 2.17 13.2K
15:05 2.18 2.18 2.18 2.18 1.0K
15:15 2.18 2.18 2.18 2.18 7.3K
15:20 2.18 2.22 2.18 2.22 1.2K
15:25 2.20 2.20 2.20 2.20 1.1K
15:30 2.21 2.23 2.21 2.23 0.5K
15:35 2.22 2.22 2.22 2.22 1.0K
15:50 2.23 2.23 2.21 2.23 19.7K
16:00 2.22 2.22 2.22 2.22 1.3K
16:10 2.19 2.19 2.19 2.19 3.4K
16:15 2.21 2.21 2.21 2.21 1.9K
16:20 2.21 2.21 2.19 2.21 1.9K
16:25 2.20 2.21 2.20 2.21 4.9K
16:30 2.19 2.19 2.19 2.19 4.1K
16:35 2.21 2.23 2.20 2.23 10.2K
16:40 2.23 2.23 2.20 2.23 0.7K
16:55 2.22 2.22 2.22 2.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available