Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.17 2.17 2.17 2.17 4.8K
10:45 2.18 2.18 2.18 2.18 5.7K
11:25 2.18 2.20 2.18 2.20 11.8K
14:45 2.16 2.16 2.16 2.16 8.6K
14:50 2.16 2.16 2.16 2.16 1.3K
15:05 2.16 2.17 2.16 2.17 5.7K
15:20 2.17 2.17 2.16 2.16 73.1K
16:30 2.15 2.15 2.15 2.15 14.1K
16:40 2.19 2.19 2.15 2.17 7.6K
16:55 2.17 2.17 2.17 2.17 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available