Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.14 2.14 2.14 2.14 1.3K
09:50 2.13 2.13 2.13 2.13 5.0K
11:00 2.13 2.13 2.13 2.13 0.1K
11:25 2.13 2.13 2.13 2.13 6.5K
11:35 2.14 2.14 2.13 2.13 1.1K
12:10 2.14 2.14 2.13 2.13 1.2K
12:15 2.13 2.13 2.13 2.13 0.3K
14:30 2.13 2.13 2.13 2.13 8.1K
14:50 2.13 2.13 2.13 2.13 2.1K
15:00 2.13 2.13 2.13 2.13 0.1K
15:05 2.13 2.13 2.13 2.13 2.9K
15:35 2.13 2.13 2.13 2.13 0.1K
15:45 2.14 2.14 2.14 2.14 3.0K
15:55 2.14 2.14 2.14 2.14 0.7K
16:05 2.14 2.14 2.14 2.14 1.2K
16:15 2.14 2.14 2.14 2.14 2.0K
16:30 2.14 2.14 2.14 2.14 2.1K
16:40 2.14 2.14 2.14 2.14 0.4K
16:50 2.14 2.14 2.14 2.14 0.2K
16:55 2.14 2.14 2.14 2.14 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available