Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.12 2.12 2.12 2.12 2.9K
10:40 2.13 2.14 2.13 2.14 1.0K
15:40 2.14 2.14 2.12 2.12 1.1K
16:00 2.13 2.13 2.12 2.12 2.8K
16:15 2.12 2.12 2.12 2.12 0.5K
16:25 2.12 2.12 2.12 2.12 0.3K
16:30 2.12 2.12 2.12 2.12 2.2K
16:50 2.12 2.12 2.12 2.12 2.9K
16:55 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available