Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.19 2.19 2.19 2.19 2.0K
09:20 2.19 2.19 2.19 2.19 1.5K
09:30 2.20 2.20 2.20 2.20 2.5K
09:35 2.21 2.21 2.21 2.21 2.0K
09:40 2.20 2.20 2.20 2.20 26.0K
09:45 2.20 2.21 2.20 2.21 11.2K
09:50 2.21 2.21 2.21 2.21 0.5K
10:00 2.20 2.20 2.20 2.20 1.0K
10:20 2.20 2.20 2.20 2.20 10.0K
10:30 2.20 2.20 2.20 2.20 3.0K
10:35 2.19 2.19 2.19 2.19 1.2K
10:45 2.19 2.19 2.19 2.19 2.6K
10:50 2.19 2.19 2.19 2.19 2.0K
11:00 2.19 2.19 2.19 2.19 0.2K
11:15 2.19 2.19 2.19 2.19 3.0K
11:45 2.19 2.19 2.19 2.19 2.3K
11:50 2.19 2.19 2.19 2.19 1.0K
14:30 2.18 2.18 2.18 2.18 18.7K
14:45 2.17 2.17 2.17 2.17 0.5K
14:50 2.17 2.17 2.17 2.17 4.0K
14:55 2.17 2.18 2.17 2.18 23.8K
15:05 2.18 2.18 2.18 2.18 5.0K
15:15 2.19 2.19 2.19 2.19 4.7K
15:45 2.19 2.19 2.19 2.19 1.0K
15:55 2.19 2.19 2.19 2.19 7.0K
16:10 2.18 2.18 2.18 2.18 0.4K
16:20 2.19 2.19 2.19 2.19 7.3K
16:50 2.20 2.20 2.20 2.20 12.0K
16:55 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available