Magni Tech Ind

MATE
🏛️ malaysia →
2.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.20 2.20 2.20 2.20 7.2K
09:40 2.19 2.19 2.19 2.19 3.0K
09:45 2.18 2.18 2.18 2.18 4.3K
10:00 2.19 2.19 2.19 2.19 2.0K
11:20 2.18 2.18 2.18 2.18 0.2K
11:25 2.18 2.18 2.18 2.18 2.9K
11:40 2.19 2.19 2.18 2.18 13.2K
11:55 2.18 2.18 2.18 2.18 5.0K
12:00 2.18 2.18 2.18 2.18 2.0K
12:05 2.19 2.19 2.19 2.19 16.0K
14:55 2.19 2.19 2.19 2.19 1.0K
15:15 2.19 2.19 2.19 2.19 2.0K
15:30 2.18 2.18 2.18 2.18 2.0K
15:35 2.18 2.19 2.18 2.19 27.0K
15:45 2.18 2.18 2.18 2.18 5.0K
15:50 2.18 2.18 2.18 2.18 5.0K
15:55 2.18 2.18 2.18 2.18 1.0K
16:00 2.18 2.18 2.18 2.18 0.1K
16:40 2.19 2.19 2.19 2.19 2.0K
16:55 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available