Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.95 18.95 18.95 18.95 0.3K
09:10 18.95 18.95 18.95 18.95 0.0K
09:35 18.95 18.95 18.95 18.95 0.0K
09:40 18.90 18.90 18.90 18.90 0.1K
09:50 18.95 18.95 18.95 18.95 0.1K
09:55 18.95 18.95 18.95 18.95 0.0K
10:15 18.85 18.85 18.85 18.85 0.1K
12:15 18.85 18.90 18.85 18.85 0.2K
12:50 18.90 18.90 18.90 18.90 0.4K
13:40 18.90 18.90 18.90 18.90 0.0K
14:35 18.90 18.90 18.90 18.90 0.0K
15:10 18.85 18.85 18.85 18.85 0.1K
15:35 18.90 18.90 18.90 18.90 0.2K
16:15 18.95 18.95 18.95 18.95 0.5K
17:00 18.85 18.85 18.85 18.85 0.0K
17:05 18.85 18.85 18.85 18.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available