Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.25 19.35 19.25 19.30 0.3K
09:50 19.25 19.25 19.25 19.25 0.0K
11:00 19.30 19.30 19.30 19.30 0.0K
11:05 19.25 19.25 19.25 19.25 0.0K
11:10 19.30 19.30 19.30 19.30 0.1K
11:15 19.30 19.30 19.25 19.25 0.1K
12:25 19.30 19.30 19.30 19.30 0.2K
13:10 19.35 19.35 19.35 19.35 0.0K
13:50 19.35 19.35 19.35 19.35 0.2K
14:40 19.35 19.35 19.35 19.35 0.0K
14:45 19.30 19.30 19.30 19.30 0.0K
14:55 19.40 19.40 19.40 19.40 0.5K
15:00 19.40 19.40 19.40 19.40 0.0K
15:20 19.25 19.25 19.25 19.25 0.1K
15:45 19.35 19.35 19.35 19.35 0.0K
16:00 19.45 19.45 19.45 19.45 0.1K
16:05 19.35 19.35 19.35 19.35 0.0K
16:45 19.40 19.45 19.40 19.45 0.3K
17:00 19.45 19.45 19.45 19.45 0.5K
17:05 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available