Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.70 19.90 19.70 19.90 1.4K
09:10 19.90 19.90 19.90 19.90 0.0K
09:15 19.90 19.90 19.90 19.90 0.0K
09:20 19.95 19.95 19.95 19.95 0.0K
09:45 19.75 19.75 19.75 19.75 0.0K
10:00 19.75 19.75 19.75 19.75 0.0K
10:10 19.80 19.80 19.80 19.80 0.1K
10:55 19.70 19.70 19.70 19.70 0.0K
11:05 19.80 19.80 19.80 19.80 0.1K
11:20 19.90 19.90 19.90 19.90 0.0K
11:55 19.85 19.90 19.85 19.90 0.1K
12:25 19.90 19.90 19.90 19.90 0.2K
12:45 19.80 19.80 19.80 19.80 0.1K
12:50 19.75 19.75 19.75 19.75 0.0K
12:55 19.80 19.80 19.80 19.80 0.0K
13:10 19.75 19.75 19.75 19.75 0.0K
13:15 19.70 19.70 19.70 19.70 0.2K
13:20 19.65 19.65 19.60 19.60 0.6K
13:25 19.80 19.80 19.80 19.80 0.2K
13:55 19.60 19.60 19.60 19.60 0.0K
14:40 19.60 19.60 19.60 19.60 0.1K
14:45 19.60 19.60 19.60 19.60 0.0K
16:30 19.55 19.55 19.55 19.55 0.0K
17:00 19.80 19.80 19.80 19.80 0.1K
17:05 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available