Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 19.80 19.80 19.80 0.2K
09:05 19.75 19.75 19.75 19.75 0.0K
09:10 19.75 19.75 19.75 19.75 0.0K
09:25 19.65 19.65 19.65 19.65 0.0K
09:30 19.75 19.75 19.75 19.75 0.0K
09:55 19.80 19.80 19.80 19.80 0.1K
10:40 19.80 19.80 19.80 19.80 0.0K
12:25 19.70 19.70 19.70 19.70 0.1K
12:50 19.70 19.70 19.70 19.70 0.1K
14:45 19.80 19.80 19.80 19.80 0.4K
16:00 19.80 19.80 19.80 19.80 0.2K
17:00 19.80 19.80 19.80 19.80 0.2K
17:05 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available