Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 19.80 19.80 19.80 0.0K
09:25 19.80 19.80 19.80 19.80 0.0K
09:35 19.85 19.85 19.85 19.85 0.0K
09:50 19.70 19.70 19.70 19.70 0.1K
10:10 19.70 19.70 19.70 19.70 0.0K
10:15 19.65 19.65 19.65 19.65 0.0K
10:20 19.65 19.65 19.65 19.65 0.0K
10:35 19.60 19.60 19.60 19.60 0.1K
10:50 19.70 19.70 19.70 19.70 0.1K
11:10 19.70 19.70 19.70 19.70 0.1K
11:40 19.60 19.60 19.60 19.60 0.0K
11:45 19.55 19.55 19.55 19.55 0.1K
11:50 19.55 19.55 19.55 19.55 0.0K
11:55 19.55 19.55 19.55 19.55 0.0K
12:30 19.60 19.60 19.60 19.60 0.1K
13:15 19.60 19.60 19.60 19.60 0.0K
13:30 19.60 19.60 19.60 19.60 0.0K
14:15 19.55 19.55 19.55 19.55 0.1K
14:35 19.60 19.60 19.60 19.60 0.0K
14:50 19.55 19.55 19.55 19.55 0.2K
15:55 19.60 19.60 19.60 19.60 0.0K
16:15 19.65 19.65 19.65 19.65 0.1K
16:25 19.50 19.65 19.50 19.65 1.0K
16:45 19.70 19.70 19.70 19.70 1.4K
17:00 19.80 19.80 19.80 19.80 0.0K
17:05 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available