Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 19.80 19.80 19.80 0.3K
09:05 19.85 19.85 19.85 19.85 0.1K
09:10 19.85 19.85 19.85 19.85 0.1K
10:25 19.80 19.80 19.80 19.80 0.0K
10:30 19.80 19.80 19.80 19.80 0.3K
10:35 19.85 19.85 19.85 19.85 0.1K
10:55 19.70 19.70 19.70 19.70 0.1K
11:00 19.70 19.70 19.70 19.70 0.2K
11:35 19.70 19.70 19.70 19.70 0.0K
11:50 19.70 19.70 19.70 19.70 0.8K
12:20 19.90 19.90 19.90 19.90 0.2K
12:30 19.70 19.80 19.70 19.80 0.2K
13:50 19.70 19.70 19.70 19.70 0.2K
14:00 19.80 19.80 19.80 19.80 0.3K
14:35 19.85 19.85 19.85 19.85 0.1K
15:20 19.75 19.75 19.75 19.75 0.0K
16:25 19.80 19.80 19.80 19.80 0.2K
16:30 19.80 19.80 19.80 19.80 0.1K
17:00 19.80 19.80 19.80 19.80 0.0K
17:05 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available