Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 19.80 19.80 19.80 0.0K
09:25 19.65 19.65 19.65 19.65 0.1K
09:35 19.65 19.65 19.60 19.60 1.0K
10:05 19.60 19.60 19.60 19.60 0.0K
10:15 19.60 19.60 19.60 19.60 0.0K
10:45 19.60 19.60 19.60 19.60 0.0K
11:20 19.60 19.60 19.60 19.60 0.1K
12:05 19.55 19.55 19.55 19.55 0.0K
12:15 19.60 19.60 19.60 19.60 0.4K
12:30 19.60 19.60 19.60 19.60 0.0K
12:35 19.55 19.55 19.55 19.55 0.1K
13:10 19.60 19.60 19.60 19.60 0.1K
14:50 19.65 19.65 19.65 19.65 0.2K
15:15 19.65 19.65 19.65 19.65 0.1K
15:40 19.65 19.65 19.65 19.65 0.0K
15:45 19.65 19.65 19.65 19.65 0.1K
16:40 19.70 19.70 19.65 19.65 0.2K
16:45 19.65 19.65 19.65 19.65 0.1K
17:05 19.65 19.65 19.65 19.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available