Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.65 19.65 19.65 19.65 0.0K
09:05 19.70 19.70 19.70 19.70 0.1K
10:25 19.70 19.70 19.70 19.70 0.0K
10:45 19.70 19.70 19.70 19.70 0.1K
10:50 19.65 19.65 19.65 19.65 0.0K
11:05 19.65 19.70 19.65 19.70 0.4K
11:10 19.70 19.70 19.70 19.70 0.0K
11:20 19.55 19.55 19.55 19.55 0.1K
11:30 19.70 19.70 19.70 19.70 0.1K
12:25 19.55 19.55 19.55 19.55 0.1K
13:25 19.70 19.70 19.70 19.70 0.2K
13:45 19.60 19.60 19.60 19.60 0.1K
14:15 19.70 19.70 19.70 19.70 0.2K
14:20 19.55 19.70 19.55 19.70 0.9K
14:25 19.55 19.70 19.55 19.70 0.2K
14:30 19.60 19.60 19.60 19.60 0.0K
15:00 19.60 19.60 19.60 19.60 0.0K
16:10 19.70 19.70 19.70 19.70 0.1K
16:15 19.60 19.60 19.60 19.60 0.6K
16:20 19.60 19.60 19.40 19.40 1.2K
16:35 19.45 19.70 19.45 19.70 0.2K
16:40 19.70 19.70 19.70 19.70 0.0K
17:00 19.70 19.70 19.70 19.70 0.0K
17:05 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available