Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.70 19.70 19.70 19.70 0.0K
09:05 19.70 19.70 19.70 19.70 0.0K
09:15 19.60 19.60 19.60 19.60 0.0K
09:35 19.55 19.55 19.55 19.55 0.0K
10:15 19.60 19.60 19.60 19.60 0.0K
10:50 19.60 19.60 19.60 19.60 0.9K
11:10 19.60 19.60 19.60 19.60 0.2K
11:25 19.60 19.60 19.60 19.60 0.0K
11:45 19.60 19.60 19.60 19.60 0.0K
12:05 19.55 19.55 19.55 19.55 0.1K
12:25 19.45 19.45 19.45 19.45 0.3K
12:30 19.60 19.60 19.60 19.60 0.1K
13:00 19.60 19.60 19.60 19.60 0.0K
13:25 19.50 19.50 19.50 19.50 0.1K
13:30 19.60 19.60 19.60 19.60 0.0K
13:40 19.45 19.45 19.45 19.45 0.1K
14:00 19.45 19.45 19.45 19.45 0.1K
14:20 19.45 19.45 19.45 19.45 0.1K
14:35 19.45 19.45 19.45 19.45 0.0K
14:40 19.45 19.45 19.45 19.45 0.0K
15:05 19.55 19.55 19.55 19.55 0.1K
15:10 19.55 19.55 19.55 19.55 0.0K
15:35 19.55 19.55 19.55 19.55 0.0K
16:05 19.55 19.60 19.50 19.60 0.4K
16:10 19.65 19.65 19.65 19.65 0.0K
16:20 19.60 19.65 19.60 19.65 0.2K
16:25 19.60 19.65 19.60 19.65 0.2K
16:35 19.60 19.60 19.60 19.60 0.1K
17:00 19.70 19.70 19.70 19.70 0.1K
17:05 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available