Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.60 19.70 19.60 19.60 0.4K
09:05 19.60 19.60 19.60 19.60 0.2K
09:10 19.60 19.60 19.55 19.60 0.2K
09:15 19.60 19.60 19.60 19.60 0.0K
09:20 19.65 19.65 19.65 19.65 0.0K
09:25 19.70 19.70 19.70 19.70 0.0K
09:30 19.65 19.65 19.65 19.65 0.1K
10:25 19.65 19.65 19.60 19.60 0.0K
10:30 19.60 19.60 19.60 19.60 0.0K
11:30 19.60 19.60 19.60 19.60 0.0K
13:55 19.50 19.50 19.50 19.50 0.1K
14:40 19.50 19.50 19.50 19.50 0.1K
16:25 19.60 19.65 19.60 19.65 0.2K
16:30 19.70 19.70 19.70 19.70 0.2K
16:35 19.70 19.70 19.70 19.70 0.2K
16:40 19.70 19.70 19.70 19.70 0.1K
17:05 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available