Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.40 20.40 20.40 20.40 0.1K
09:10 20.20 20.20 20.20 20.20 0.0K
09:20 20.20 20.20 20.20 20.20 0.0K
09:25 20.00 20.00 20.00 20.00 0.5K
09:45 20.10 20.10 20.10 20.10 0.3K
09:50 19.95 20.10 19.95 20.10 0.6K
10:05 20.20 20.20 20.20 20.20 0.2K
10:25 20.20 20.20 20.20 20.20 0.0K
10:30 20.30 20.30 20.30 20.30 0.0K
10:35 20.40 20.40 20.40 20.40 0.1K
10:40 20.50 20.50 20.50 20.50 0.0K
10:50 20.50 20.50 20.50 20.50 0.1K
11:05 20.40 20.40 20.40 20.40 0.2K
11:20 20.00 20.00 20.00 20.00 0.9K
11:45 20.10 20.10 20.10 20.10 0.2K
11:50 20.30 20.30 20.30 20.30 0.0K
13:25 20.30 20.30 20.30 20.30 0.0K
13:30 20.30 20.30 20.30 20.30 0.0K
13:45 20.00 20.00 20.00 20.00 0.1K
14:40 20.20 20.30 20.20 20.30 0.1K
15:00 20.30 20.30 20.30 20.30 0.0K
16:05 20.30 20.30 20.30 20.30 0.1K
16:10 20.00 20.00 20.00 20.00 1.0K
16:40 20.10 20.30 20.10 20.30 0.3K
16:45 20.10 20.20 20.00 20.20 1.2K
17:00 20.20 20.20 20.20 20.20 0.2K
17:05 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available