Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.9K
09:05 20.10 20.20 20.10 20.10 0.4K
09:10 20.20 20.20 20.20 20.20 0.0K
09:15 20.10 20.10 20.10 20.10 0.0K
09:30 20.20 20.20 20.20 20.20 0.1K
09:35 20.20 20.20 20.20 20.20 0.0K
10:20 20.20 20.20 20.20 20.20 0.0K
10:35 20.10 20.10 20.10 20.10 0.2K
10:40 20.20 20.20 20.20 20.20 0.0K
11:05 20.10 20.10 20.10 20.10 0.0K
11:55 20.20 20.20 20.10 20.10 0.1K
12:05 20.10 20.10 20.10 20.10 0.0K
12:15 20.20 20.20 20.00 20.00 1.3K
12:20 20.10 20.10 20.10 20.10 0.2K
13:15 20.10 20.10 20.10 20.10 0.1K
13:20 20.10 20.10 20.10 20.10 0.2K
13:45 20.20 20.20 20.20 20.20 0.0K
13:55 20.20 20.20 20.20 20.20 0.1K
14:10 20.20 20.20 20.20 20.20 0.0K
15:50 20.20 20.20 20.20 20.20 0.0K
16:35 20.10 20.10 20.10 20.10 0.1K
17:00 20.20 20.20 20.20 20.20 0.0K
17:05 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available