Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.1K
09:35 19.95 19.95 19.95 19.95 0.0K
09:40 19.95 19.95 19.95 19.95 0.1K
09:45 20.00 20.00 20.00 20.00 0.9K
09:55 20.00 20.00 20.00 20.00 0.1K
10:00 20.00 20.00 20.00 20.00 0.1K
10:05 20.00 20.00 20.00 20.00 0.1K
10:10 20.00 20.00 19.90 19.90 0.4K
10:15 20.00 20.00 20.00 20.00 0.2K
10:25 20.00 20.00 20.00 20.00 0.2K
10:45 19.90 20.00 19.90 20.00 0.0K
11:20 19.90 19.90 19.90 19.90 0.1K
11:25 20.00 20.00 20.00 20.00 0.0K
11:40 20.00 20.00 20.00 20.00 0.0K
12:05 20.00 20.00 20.00 20.00 0.2K
12:20 19.90 19.90 19.90 19.90 0.2K
12:25 19.90 19.90 19.90 19.90 0.0K
14:10 20.00 20.00 20.00 20.00 0.1K
14:15 20.00 20.00 20.00 20.00 0.0K
14:20 19.90 20.00 19.90 20.00 0.1K
14:40 20.00 20.00 20.00 20.00 0.0K
14:45 19.90 19.90 19.90 19.90 0.1K
15:20 19.90 19.90 19.90 19.90 0.0K
15:50 19.90 19.90 19.90 19.90 0.0K
15:55 19.90 19.95 19.90 19.95 0.2K
17:05 19.95 19.95 19.95 19.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available