Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.70 19.70 19.70 19.70 0.6K
09:05 19.65 19.80 19.65 19.80 0.3K
09:10 19.80 19.80 19.80 19.80 0.0K
09:20 19.75 19.75 19.75 19.75 0.3K
09:30 19.80 19.80 19.80 19.80 0.3K
09:35 19.80 19.85 19.80 19.85 0.1K
10:40 19.80 19.80 19.80 19.80 0.0K
10:45 19.85 19.85 19.85 19.85 0.0K
11:15 19.85 19.85 19.80 19.80 0.1K
11:35 19.80 19.80 19.80 19.80 0.1K
13:50 19.80 19.80 19.80 19.80 0.2K
13:55 19.80 19.80 19.80 19.80 0.0K
14:00 19.75 19.90 19.75 19.90 0.6K
14:45 19.80 19.80 19.80 19.80 0.1K
15:15 19.85 19.85 19.85 19.85 0.0K
16:05 19.80 19.85 19.80 19.85 0.0K
17:05 19.85 19.85 19.85 19.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available