Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 19.80 19.80 19.80 0.1K
09:15 19.85 19.95 19.85 19.95 0.2K
09:25 19.90 19.90 19.90 19.90 0.0K
09:30 19.90 19.90 19.90 19.90 0.0K
09:35 19.90 19.90 19.90 19.90 0.0K
09:55 19.90 19.90 19.90 19.90 0.0K
10:15 19.90 19.90 19.90 19.90 0.2K
10:30 19.95 19.95 19.95 19.95 0.2K
10:35 19.95 20.10 19.95 20.00 0.3K
10:55 19.90 19.90 19.90 19.90 0.7K
11:00 20.00 20.00 20.00 20.00 0.4K
13:00 19.95 19.95 19.95 19.95 0.2K
13:10 19.90 19.90 19.90 19.90 0.0K
13:15 20.00 20.00 20.00 20.00 0.1K
13:50 19.90 19.90 19.90 19.90 0.4K
13:55 19.85 19.85 19.85 19.85 0.1K
14:45 19.90 19.90 19.90 19.90 0.2K
15:10 19.90 19.90 19.90 19.90 0.0K
15:20 19.90 19.90 19.90 19.90 0.5K
15:25 20.00 20.00 20.00 20.00 0.9K
15:30 20.10 20.10 20.10 20.10 0.0K
15:45 20.10 20.10 20.10 20.10 0.0K
16:00 20.10 20.10 20.10 20.10 0.1K
16:05 20.10 20.10 20.10 20.10 0.0K
16:20 20.10 20.10 20.00 20.00 0.0K
16:25 20.00 20.00 20.00 20.00 0.2K
16:35 20.20 20.20 20.00 20.00 0.3K
16:40 20.00 20.00 20.00 20.00 0.2K
17:05 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available