Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.10 20.10 19.90 19.90 0.5K
09:20 20.00 20.00 20.00 20.00 1.0K
09:30 20.00 20.00 20.00 20.00 0.0K
09:40 20.00 20.00 20.00 20.00 0.4K
09:45 20.00 20.00 20.00 20.00 0.1K
09:50 20.00 20.00 20.00 20.00 0.1K
09:55 20.00 20.10 20.00 20.00 0.5K
10:20 20.00 20.00 20.00 20.00 0.1K
10:40 20.00 20.00 20.00 20.00 0.1K
11:15 19.95 19.95 19.95 19.95 0.1K
11:20 19.90 19.90 19.90 19.90 0.1K
11:25 20.00 20.00 19.85 19.85 0.3K
11:45 19.80 19.80 19.80 19.80 0.4K
12:15 19.90 19.90 19.90 19.90 0.0K
12:20 19.90 19.90 19.90 19.90 0.1K
12:30 19.90 19.90 19.90 19.90 0.0K
13:00 19.95 19.95 19.95 19.95 0.0K
13:15 19.95 19.95 19.95 19.95 0.0K
13:25 19.90 19.90 19.90 19.90 0.0K
13:40 19.90 19.90 19.90 19.90 0.0K
13:50 19.80 19.80 19.80 19.80 0.4K
13:55 19.90 19.90 19.90 19.90 0.0K
14:10 19.95 19.95 19.95 19.95 0.1K
15:25 19.80 19.80 19.80 19.80 0.1K
15:45 19.80 19.80 19.80 19.80 0.0K
16:25 19.90 19.90 19.90 19.90 0.0K
16:35 19.90 19.90 19.90 19.90 0.0K
17:05 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available