Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 19.90 19.90 19.90 0.1K
09:05 19.90 19.90 19.90 19.90 0.0K
09:10 19.90 19.90 19.90 19.90 0.2K
09:15 19.90 19.90 19.90 19.90 0.1K
09:20 19.90 19.90 19.90 19.90 0.1K
09:45 19.95 19.95 19.95 19.95 0.3K
10:00 19.90 19.90 19.90 19.90 0.2K
10:10 19.90 19.90 19.90 19.90 0.2K
10:15 19.95 19.95 19.95 19.95 0.1K
10:20 19.95 19.95 19.95 19.95 0.0K
10:25 19.85 19.85 19.85 19.85 0.1K
10:50 19.90 19.90 19.90 19.90 0.0K
10:55 19.90 19.90 19.90 19.90 0.0K
11:35 19.90 19.90 19.90 19.90 0.0K
11:45 19.90 19.90 19.90 19.90 0.0K
11:55 19.90 19.90 19.90 19.90 0.2K
12:20 19.95 19.95 19.95 19.95 0.0K
12:45 19.90 19.90 19.90 19.90 0.1K
13:05 19.90 19.90 19.90 19.90 0.1K
14:00 19.90 19.90 19.90 19.90 0.0K
15:25 19.85 19.90 19.85 19.90 0.0K
15:50 19.90 19.90 19.90 19.90 0.3K
15:55 19.95 19.95 19.95 19.95 0.2K
16:05 19.90 19.90 19.90 19.90 0.0K
16:15 19.85 19.85 19.85 19.85 0.2K
16:40 19.75 19.75 19.75 19.75 1.0K
17:00 19.85 19.85 19.85 19.85 0.0K
17:05 19.85 19.85 19.85 19.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available