Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 19.90 19.90 19.90 0.5K
09:05 19.90 20.00 19.90 20.00 0.7K
09:20 19.90 19.90 19.90 19.90 0.1K
09:30 20.00 20.00 20.00 20.00 0.1K
09:55 20.00 20.00 20.00 20.00 0.0K
10:15 20.00 20.00 20.00 20.00 0.0K
10:20 19.95 19.95 19.95 19.95 0.0K
10:25 19.95 19.95 19.95 19.95 0.0K
10:30 19.95 20.00 19.95 20.00 0.1K
10:45 20.00 20.00 20.00 20.00 0.0K
10:50 20.00 20.00 20.00 20.00 0.1K
11:10 20.00 20.00 20.00 20.00 0.1K
11:20 19.95 19.95 19.95 19.95 0.1K
11:25 19.90 19.90 19.90 19.90 0.0K
11:35 20.00 20.00 20.00 20.00 0.0K
11:40 19.90 20.00 19.90 20.00 0.0K
12:00 20.00 20.00 20.00 20.00 0.1K
13:10 19.90 19.90 19.90 19.90 0.1K
13:25 19.90 19.90 19.90 19.90 0.1K
13:40 19.90 19.90 19.90 19.90 0.3K
14:10 20.00 20.00 20.00 20.00 0.1K
14:25 19.85 19.85 19.85 19.85 0.5K
14:50 19.95 19.95 19.95 19.95 0.0K
15:10 19.95 19.95 19.95 19.95 0.1K
15:50 19.90 19.90 19.90 19.90 0.1K
15:55 19.95 19.95 19.95 19.95 0.0K
16:00 19.95 19.95 19.95 19.95 0.5K
16:10 20.00 20.00 20.00 20.00 0.0K
16:40 20.00 20.00 20.00 20.00 0.0K
17:05 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available