Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 19.80 19.80 19.80 0.0K
09:05 19.75 19.75 19.75 19.75 0.0K
09:10 19.80 19.80 19.80 19.80 0.0K
09:20 19.75 19.75 19.75 19.75 0.0K
09:25 19.75 19.75 19.70 19.75 0.5K
09:35 19.80 19.85 19.80 19.85 0.4K
10:15 19.85 19.85 19.85 19.85 0.1K
10:40 19.80 19.80 19.80 19.80 0.1K
10:45 19.85 19.85 19.85 19.85 0.4K
10:50 19.90 19.90 19.90 19.90 0.3K
10:55 19.90 19.90 19.90 19.90 0.1K
11:50 19.85 19.85 19.85 19.85 0.1K
12:05 19.90 19.90 19.90 19.90 0.0K
12:10 19.95 19.95 19.95 19.95 0.0K
13:15 19.90 19.95 19.90 19.95 0.2K
13:45 19.80 19.80 19.80 19.80 0.4K
14:40 19.90 19.90 19.90 19.90 0.2K
14:45 19.90 19.90 19.90 19.90 0.0K
15:25 19.85 19.85 19.85 19.85 0.0K
15:30 19.85 19.85 19.85 19.85 0.1K
16:45 19.90 19.90 19.90 19.90 0.0K
17:05 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available